Manhattan Associates Inc (MANH)

USD 207.31

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 37.94 38.69 37.25 38.06 691.6 Thousand
28 Jul, 2000 39.13 39.5 37.13 38.0 888.8 Thousand
27 Jul, 2000 39.25 41.31 37.38 39.88 932.4 Thousand
26 Jul, 2000 34.5 41.63 34.38 41.13 2.92 Million
25 Jul, 2000 33.63 36.0 33.25 35.88 1.24 Million
24 Jul, 2000 30.44 34.0 29.88 33.19 1.24 Million
21 Jul, 2000 32.34 32.34 29.31 29.88 490.4 Thousand
20 Jul, 2000 31.5 33.25 30.38 32.88 1.05 Million
19 Jul, 2000 33.06 34.0 29.5 30.5 2.04 Million
18 Jul, 2000 37.22 37.25 35.06 35.19 1.66 Million