Manhattan Associates Inc (MANH)

USD 207.31

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 34.44 38.5 34.44 37.44 3.01 Million
14 Jul, 2000 30.0 34.75 30.0 34.38 1.31 Million
13 Jul, 2000 29.38 31.75 29.13 29.88 1.28 Million
12 Jul, 2000 26.94 32.38 26.94 29.38 1.32 Million
11 Jul, 2000 25.25 27.0 24.75 26.88 330.8 Thousand
10 Jul, 2000 24.5 26.38 23.5 25.25 428 Thousand
07 Jul, 2000 26.44 27.5 24.5 24.5 460.8 Thousand
06 Jul, 2000 24.38 26.25 24.38 25.75 416.4 Thousand
05 Jul, 2000 24.25 26.0 23.19 26.0 134 Thousand
03 Jul, 2000 24.53 24.81 24.13 24.5 46.8 Thousand