Manhattan Associates Inc (MANH)

USD 207.31

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 25.19 25.5 24.63 25.0 995.2 Thousand
29 Jun, 2000 24.94 25.25 24.69 25.0 785.2 Thousand
28 Jun, 2000 25.06 25.75 24.88 25.0 1.23 Million
27 Jun, 2000 23.75 25.63 23.75 25.06 807.2 Thousand
26 Jun, 2000 22.75 24.88 22.5 23.94 428.4 Thousand
23 Jun, 2000 23.88 23.88 21.81 23.13 257.2 Thousand
22 Jun, 2000 24.63 24.81 22.0 22.02 343.6 Thousand
21 Jun, 2000 22.5 24.88 22.5 24.5 342.4 Thousand
20 Jun, 2000 21.25 23.0 21.25 22.75 225.6 Thousand
19 Jun, 2000 20.56 22.5 20.56 21.94 440.4 Thousand