Manhattan Associates Inc (MANH)

USD 215.44

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 19.38 19.63 18.63 18.69 74.8 Thousand
30 May, 2000 19.69 19.94 18.69 19.0 316.4 Thousand
26 May, 2000 19.38 19.63 19.13 19.63 46.4 Thousand
25 May, 2000 20.88 21.25 18.38 19.31 649.2 Thousand
24 May, 2000 19.81 21.13 18.25 21.13 362.4 Thousand
23 May, 2000 21.25 23.0 19.0 19.63 355.6 Thousand
22 May, 2000 20.44 21.88 19.13 21.88 349.2 Thousand
19 May, 2000 19.38 21.63 19.31 20.94 276.8 Thousand
18 May, 2000 21.63 21.63 19.31 19.31 341.2 Thousand
17 May, 2000 22.13 22.63 21.63 21.63 28 Thousand