Manhattan Associates Inc (MANH)

USD 215.44

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 22.56 25.0 19.13 19.13 691.6 Thousand
01 May, 2000 23.81 23.94 22.44 23.25 1.43 Million
28 Apr, 2000 23.75 24.25 23.63 24.0 427.2 Thousand
27 Apr, 2000 21.75 24.0 21.0 24.0 749.6 Thousand
26 Apr, 2000 24.38 24.5 23.13 23.13 902.8 Thousand
25 Apr, 2000 24.75 25.0 23.75 24.25 455.2 Thousand
24 Apr, 2000 22.63 25.38 20.75 24.88 380.8 Thousand
20 Apr, 2000 25.13 26.25 21.69 22.06 721.2 Thousand
19 Apr, 2000 24.88 27.0 23.5 25.0 1.14 Million
18 Apr, 2000 20.13 23.75 19.38 23.06 1.25 Million