Manhattan Associates Inc (MANH)

USD 215.44

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 23.13 23.13 22.13 22.5 539.2 Thousand
15 May, 2000 20.81 23.88 20.0 23.63 436.8 Thousand
12 May, 2000 23.5 23.75 20.5 20.56 330.8 Thousand
11 May, 2000 22.56 24.25 22.56 23.5 230.4 Thousand
10 May, 2000 23.13 23.25 22.81 23.13 233.6 Thousand
09 May, 2000 23.0 23.69 23.0 23.13 1.8 Million
08 May, 2000 22.5 23.75 22.25 22.94 717.6 Thousand
05 May, 2000 22.75 23.25 22.63 22.75 25.6 Thousand
04 May, 2000 22.75 23.38 22.38 22.63 82 Thousand
03 May, 2000 21.0 22.88 20.0 22.88 839.6 Thousand