Manhattan Associates Inc (MANH)

USD 215.44

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 20.56 21.5 16.88 19.75 711.2 Thousand
14 Apr, 2000 23.31 25.13 20.13 20.75 346.4 Thousand
13 Apr, 2000 25.81 25.88 23.5 24.0 635.2 Thousand
12 Apr, 2000 25.94 26.38 25.5 25.81 302.8 Thousand
11 Apr, 2000 28.38 28.88 23.63 25.81 1.05 Million
10 Apr, 2000 29.88 30.13 28.5 29.0 172.8 Thousand
07 Apr, 2000 29.06 30.0 28.5 29.75 564 Thousand
06 Apr, 2000 30.94 30.94 28.69 28.75 673.6 Thousand
05 Apr, 2000 24.88 32.0 24.88 30.94 865.6 Thousand
04 Apr, 2000 31.44 31.81 22.63 25.13 932.8 Thousand