Manhattan Associates Inc (MANH)

USD 215.44

(-1.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 34.06 34.5 30.0 31.75 1.43 Million
31 Mar, 2000 33.0 35.0 32.5 34.25 930 Thousand
30 Mar, 2000 31.81 33.13 31.38 32.44 1.35 Million
29 Mar, 2000 30.38 34.25 30.38 31.88 3.14 Million
28 Mar, 2000 27.38 31.0 27.31 30.13 2.78 Million
27 Mar, 2000 26.0 28.0 25.75 27.0 775.6 Thousand
24 Mar, 2000 23.63 25.63 23.63 25.0 534.4 Thousand
23 Mar, 2000 23.88 24.25 22.75 23.63 262.4 Thousand
22 Mar, 2000 24.38 24.44 22.19 24.13 353.6 Thousand
21 Mar, 2000 24.0 24.94 22.19 24.38 452.8 Thousand