Manhattan Associates Inc (MANH)

USD 218.46

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 19.88 20.38 19.13 20.13 1.22 Million
02 Mar, 2000 18.88 20.38 18.88 19.63 1.98 Million
01 Mar, 2000 16.88 18.88 16.88 18.75 1.31 Million
29 Feb, 2000 16.25 17.38 16.22 16.94 469.6 Thousand
28 Feb, 2000 16.0 16.25 16.0 16.25 302.8 Thousand
25 Feb, 2000 16.0 16.25 15.94 16.0 1.04 Million
24 Feb, 2000 15.5 16.19 15.25 15.94 226.8 Thousand
23 Feb, 2000 16.13 16.13 15.0 15.56 307.2 Thousand
22 Feb, 2000 16.19 16.25 15.44 16.13 424.8 Thousand
18 Feb, 2000 15.5 16.13 15.25 16.06 2.56 Million