Microchip Technology Inc (MCHP)

USD 63.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 45.25 47.5 44.75 46.87 4.22 Million
28 Oct, 1994 43.25 45.5 43.0 45.25 2.66 Million
27 Oct, 1994 43.5 44.75 43.0 44.0 2.45 Million
26 Oct, 1994 43.0 43.75 42.25 43.38 2.31 Million
25 Oct, 1994 41.5 43.0 41.5 42.0 984.14 Thousand
24 Oct, 1994 43.0 44.0 42.0 42.0 2.36 Million
21 Oct, 1994 41.0 43.0 41.0 43.0 2.11 Million
20 Oct, 1994 42.0 42.75 41.0 41.37 1.06 Million
19 Oct, 1994 42.25 42.25 41.75 41.75 1.44 Million
18 Oct, 1994 41.5 42.25 41.5 41.75 3.32 Million