Microchip Technology Inc (MCHP)

USD 63.28

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 30.5 30.5 30.0 30.13 1.35 Million
14 Nov, 1994 30.75 31.0 30.0 30.0 2.51 Million
11 Nov, 1994 30.75 31.25 30.25 30.25 1.54 Million
10 Nov, 1994 29.75 31.5 29.5 30.75 1.83 Million
09 Nov, 1994 31.25 31.5 30.0 30.5 3.18 Million
08 Nov, 1994 46.0 46.0 44.75 45.0 5.46 Million
07 Nov, 1994 46.75 47.0 45.5 46.75 3.75 Million
04 Nov, 1994 45.38 46.25 45.25 46.0 1.45 Million
03 Nov, 1994 44.0 46.25 44.0 45.25 2.44 Million
02 Nov, 1994 46.0 47.0 45.0 46.0 2.25 Million