Microchip Technology Inc (MCHP)

USD 63.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 41.75 42.25 41.5 41.5 2.48 Million
14 Oct, 1994 42.25 42.75 41.75 42.25 3.57 Million
13 Oct, 1994 42.25 43.25 41.5 42.13 5.45 Million
12 Oct, 1994 41.25 42.0 40.5 41.5 1.94 Million
11 Oct, 1994 40.5 42.25 40.25 41.13 11.51 Million
10 Oct, 1994 38.25 40.25 37.5 39.25 3.91 Million
07 Oct, 1994 36.5 38.0 34.75 38.0 5.43 Million
06 Oct, 1994 37.0 37.0 36.0 36.0 2.92 Million
05 Oct, 1994 37.0 37.25 36.0 36.38 6.72 Million
04 Oct, 1994 39.25 39.38 37.0 37.5 4.05 Million