Microchip Technology Inc (MCHP)

USD 63.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 39.0 39.75 38.75 39.5 1.43 Million
30 Sep, 1994 38.0 40.5 38.0 39.25 2.02 Million
29 Sep, 1994 37.5 38.5 37.44 38.0 1.68 Million
28 Sep, 1994 38.0 38.5 37.25 37.75 815.56 Thousand
27 Sep, 1994 38.25 38.5 37.25 37.25 1.03 Million
26 Sep, 1994 39.5 39.5 37.25 38.0 1.4 Million
23 Sep, 1994 40.0 40.0 39.25 39.5 757.85 Thousand
22 Sep, 1994 39.0 40.0 39.0 39.75 1.76 Million
21 Sep, 1994 39.25 39.75 38.0 39.25 2.85 Million
20 Sep, 1994 38.5 40.5 38.5 39.5 2.6 Million