Monarch Casino & Resort Inc (MCRI)

USD 102.09

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 3.0 3.0 2.81 3.0 11.8 Thousand
09 Oct, 1996 3.0 3.0 2.91 2.91 7200.00
07 Oct, 1996 2.81 2.88 2.81 2.88 600.00
04 Oct, 1996 3.0 3.0 2.81 2.81 2600.00
03 Oct, 1996 3.0 3.0 2.81 2.81 1000.00
02 Oct, 1996 2.81 2.89 2.81 2.81 23.2 Thousand
30 Sep, 1996 2.81 2.89 2.81 2.89 800.00
26 Sep, 1996 2.81 2.89 2.81 2.89 15.8 Thousand
25 Sep, 1996 2.81 3.0 2.81 2.81 17.6 Thousand
23 Sep, 1996 3.0 3.0 2.81 2.89 14.8 Thousand