Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1996 | 3.25 | 3.25 | 2.75 | 2.75 | 72.6 Thousand |
| 29 Aug, 1996 | 3.38 | 3.5 | 3.25 | 3.25 | 6200.00 |
| 28 Aug, 1996 | 3.75 | 3.75 | 3.13 | 3.13 | 12 Thousand |
| 27 Aug, 1996 | 3.63 | 3.63 | 3.5 | 3.5 | 27.6 Thousand |
| 26 Aug, 1996 | 4.0 | 4.38 | 4.0 | 4.0 | 8200.00 |
| 23 Aug, 1996 | 3.75 | 4.25 | 3.75 | 4.0 | 35 Thousand |
| 22 Aug, 1996 | 3.38 | 4.13 | 3.0 | 4.0 | 157.8 Thousand |
| 21 Aug, 1996 | 2.75 | 2.88 | 2.75 | 2.88 | 2000.00 |
| 20 Aug, 1996 | 2.88 | 3.38 | 2.75 | 3.0 | 10.8 Thousand |
| 14 Aug, 1996 | 2.88 | 2.88 | 2.88 | 2.88 | 200.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB