Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1996 | 2.88 | 2.88 | 2.88 | 2.88 | 7000.00 |
| 19 Sep, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 1400.00 |
| 18 Sep, 1996 | 3.0 | 3.0 | 2.88 | 3.0 | 97.4 Thousand |
| 17 Sep, 1996 | 3.25 | 3.25 | 3.0 | 3.0 | 14.8 Thousand |
| 16 Sep, 1996 | 3.23 | 3.23 | 3.23 | 3.23 | 2000.00 |
| 13 Sep, 1996 | 2.88 | 3.0 | 2.88 | 3.0 | 26.4 Thousand |
| 10 Sep, 1996 | 2.88 | 3.0 | 2.88 | 3.0 | 1200.00 |
| 09 Sep, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 04 Sep, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 03 Sep, 1996 | 2.75 | 3.25 | 2.75 | 3.25 | 1800.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB