Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 3.0 | 3.03 | 2.88 | 3.0 | 181.8 Thousand |
| 12 Aug, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
| 09 Aug, 1996 | 3.5 | 3.5 | 3.0 | 3.06 | 5000.00 |
| 08 Aug, 1996 | 3.0 | 3.38 | 3.0 | 3.38 | 18.6 Thousand |
| 07 Aug, 1996 | 3.25 | 3.25 | 2.88 | 2.88 | 8600.00 |
| 05 Aug, 1996 | 2.75 | 2.75 | 2.75 | 2.75 | 400.00 |
| 02 Aug, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 01 Aug, 1996 | 2.75 | 2.75 | 2.75 | 2.75 | 800.00 |
| 29 Jul, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 2000.00 |
| 26 Jul, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 1000.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB