Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1996 | 3.38 | 3.75 | 3.38 | 3.5 | 61.6 Thousand |
| 02 Jul, 1996 | 4.0 | 4.0 | 3.63 | 3.63 | 4000.00 |
| 01 Jul, 1996 | 4.0 | 4.0 | 3.38 | 3.38 | 8800.00 |
| 28 Jun, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 27 Jun, 1996 | 3.5 | 4.0 | 3.38 | 3.38 | 4200.00 |
| 26 Jun, 1996 | 3.63 | 3.75 | 3.38 | 3.38 | 13.4 Thousand |
| 25 Jun, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 20 Jun, 1996 | 3.38 | 4.0 | 3.38 | 4.0 | 1800.00 |
| 19 Jun, 1996 | 3.63 | 3.75 | 3.38 | 3.5 | 30.4 Thousand |
| 18 Jun, 1996 | 3.5 | 3.75 | 3.5 | 3.5 | 16.8 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB