Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1996 | 3.5 | 4.0 | 3.5 | 3.88 | 55 Thousand |
| 14 Jun, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 2400.00 |
| 13 Jun, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 6200.00 |
| 12 Jun, 1996 | 4.0 | 4.0 | 3.75 | 4.0 | 3200.00 |
| 11 Jun, 1996 | 4.0 | 4.0 | 3.5 | 3.75 | 8400.00 |
| 10 Jun, 1996 | 4.0 | 4.0 | 3.5 | 3.5 | 1400.00 |
| 07 Jun, 1996 | 3.5 | 3.63 | 3.5 | 3.63 | 400.00 |
| 05 Jun, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 04 Jun, 1996 | 4.0 | 4.0 | 3.5 | 4.0 | 3400.00 |
| 03 Jun, 1996 | 4.0 | 4.0 | 3.88 | 3.88 | 4600.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB