Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1996 | 3.75 | 3.75 | 3.75 | 3.75 | 1400.00 |
| 16 Jan, 1996 | 3.5 | 3.75 | 3.5 | 3.5 | 22.6 Thousand |
| 11 Jan, 1996 | 3.63 | 4.0 | 3.63 | 3.75 | 23.8 Thousand |
| 10 Jan, 1996 | 3.63 | 3.75 | 3.63 | 3.75 | 7600.00 |
| 05 Jan, 1996 | 3.75 | 3.88 | 3.75 | 3.75 | 3800.00 |
| 04 Jan, 1996 | 3.63 | 4.25 | 3.63 | 3.63 | 24.8 Thousand |
| 03 Jan, 1996 | 3.5 | 4.0 | 3.5 | 3.5 | 14.2 Thousand |
| 02 Jan, 1996 | 3.63 | 3.88 | 3.63 | 3.88 | 21 Thousand |
| 29 Dec, 1995 | 3.5 | 4.0 | 3.5 | 3.5 | 18.8 Thousand |
| 28 Dec, 1995 | 4.0 | 4.0 | 3.5 | 3.5 | 32 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB