Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 3.88 | 4.5 | 3.88 | 4.5 | 1000.00 |
| 08 Dec, 1995 | 4.5 | 4.5 | 3.88 | 4.5 | 3200.00 |
| 07 Dec, 1995 | 4.25 | 4.5 | 3.88 | 4.5 | 41.6 Thousand |
| 06 Dec, 1995 | 4.5 | 4.56 | 4.5 | 4.5 | 48 Thousand |
| 05 Dec, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 37.2 Thousand |
| 04 Dec, 1995 | 4.5 | 5.25 | 4.5 | 5.25 | 9400.00 |
| 01 Dec, 1995 | 4.5 | 5.0 | 4.5 | 5.0 | 7800.00 |
| 30 Nov, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 3000.00 |
| 29 Nov, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 1200.00 |
| 28 Nov, 1995 | 4.5 | 4.63 | 4.5 | 4.5 | 2000.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB