Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1995 | 5.53 | 5.59 | 5.25 | 5.25 | 40.4 Thousand |
| 07 Nov, 1995 | 5.38 | 5.44 | 5.25 | 5.44 | 7600.00 |
| 06 Nov, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 03 Nov, 1995 | 5.88 | 5.88 | 5.25 | 5.63 | 3600.00 |
| 02 Nov, 1995 | 5.88 | 5.88 | 5.25 | 5.25 | 10.4 Thousand |
| 01 Nov, 1995 | 5.88 | 5.88 | 5.38 | 5.63 | 11.8 Thousand |
| 31 Oct, 1995 | 5.25 | 5.88 | 5.25 | 5.88 | 1000.00 |
| 30 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 2400.00 |
| 26 Oct, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 3000.00 |
| 25 Oct, 1995 | 5.13 | 5.5 | 5.13 | 5.38 | 3800.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB