Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1995 | 4.5 | 5.0 | 4.5 | 5.0 | 27.8 Thousand |
| 22 Nov, 1995 | 4.5 | 5.0 | 4.5 | 4.5 | 3200.00 |
| 21 Nov, 1995 | 5.38 | 5.5 | 4.5 | 5.0 | 51.8 Thousand |
| 20 Nov, 1995 | 5.63 | 5.75 | 5.38 | 5.75 | 29.2 Thousand |
| 17 Nov, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 10.6 Thousand |
| 16 Nov, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 15 Nov, 1995 | 5.38 | 5.38 | 5.25 | 5.25 | 37.6 Thousand |
| 13 Nov, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 3200.00 |
| 10 Nov, 1995 | 5.25 | 5.63 | 5.25 | 5.38 | 22 Thousand |
| 09 Nov, 1995 | 5.25 | 6.0 | 5.25 | 5.88 | 58 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB