Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 2800.00 |
| 20 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 1200.00 |
| 19 Oct, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 1000.00 |
| 17 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 16 Oct, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 600.00 |
| 13 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 11 Oct, 1995 | 5.5 | 5.88 | 5.5 | 5.75 | 18.4 Thousand |
| 10 Oct, 1995 | 5.63 | 5.63 | 5.25 | 5.25 | 2200.00 |
| 09 Oct, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 06 Oct, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 47.8 Thousand |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB