Monarch Casino & Resort Inc (MCRI)
USD 102.09
(-0.07%)
USD 102.09
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1995 | 5.38 | 5.63 | 5.38 | 5.5 | 22 Thousand |
| 18 Sep, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 3600.00 |
| 13 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 14.8 Thousand |
| 12 Sep, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 38.4 Thousand |
| 11 Sep, 1995 | 5.25 | 5.38 | 5.25 | 5.25 | 1600.00 |
| 07 Sep, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 2600.00 |
| 06 Sep, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 4600.00 |
| 05 Sep, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 12.6 Thousand |
| 01 Sep, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 2200.00 |
| 31 Aug, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 3200.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB