Monarch Casino & Resort Inc (MCRI)
USD 102.18
(-0.18%)
USD 102.18
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1994 | 8.25 | 8.5 | 8.25 | 8.5 | 8800.00 |
| 02 Jun, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 01 Jun, 1994 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
| 31 May, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 27 May, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 25 May, 1994 | 8.5 | 8.75 | 8.25 | 8.5 | 11.6 Thousand |
| 24 May, 1994 | 9.0 | 9.0 | 8.25 | 8.5 | 27.6 Thousand |
| 23 May, 1994 | 8.0 | 8.13 | 8.0 | 8.13 | 800 Thousand |
| 20 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 400.00 |
| 19 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 1000.00 |
MCTR
MCVT
MDAI
MCOM
MCOMW
MCRB