Monarch Casino & Resort Inc (MCRI)

USD 102.18

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 7.5 8.5 7.5 8.5 25 Thousand
24 Jun, 1994 7.75 8.25 7.5 7.5 8800.00
23 Jun, 1994 7.75 7.75 7.75 7.75 2000.00
22 Jun, 1994 7.75 8.0 7.75 8.0 1800.00
20 Jun, 1994 7.75 8.5 7.75 8.0 2600.00
16 Jun, 1994 7.75 8.25 7.75 7.75 10.2 Thousand
14 Jun, 1994 8.5 8.5 8.06 8.06 2400.00
08 Jun, 1994 8.5 8.5 8.0 8.0 27.2 Thousand
07 Jun, 1994 8.0 8.0 8.0 8.0 4400.00
06 Jun, 1994 8.0 8.0 8.0 8.0 200.00