Monarch Casino & Resort Inc (MCRI)

USD 104.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 8.5 8.63 8.25 8.25 15 Thousand
10 May, 1994 8.5 8.63 8.5 8.63 10 Thousand
05 May, 1994 8.25 8.5 8.25 8.25 2200.00
04 May, 1994 9.0 9.0 9.0 9.0 200.00
03 May, 1994 8.25 8.25 8.25 8.25 400.00
02 May, 1994 8.25 8.25 8.25 8.25 200.00
26 Apr, 1994 8.44 8.44 8.25 8.25 2200.00
25 Apr, 1994 9.0 9.0 9.0 9.0 200.00
22 Apr, 1994 8.38 8.38 8.25 8.25 400.00
21 Apr, 1994 9.0 9.0 9.0 9.0 200.00