Monarch Casino & Resort Inc (MCRI)

USD 104.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1994 12.0 12.0 12.0 12.0 2000.00
31 Jan, 1994 11.25 11.38 11.25 11.25 238 Thousand
28 Jan, 1994 11.25 11.25 11.0 11.0 1800.00
27 Jan, 1994 11.25 11.63 11.25 11.63 7400.00
26 Jan, 1994 11.25 12.0 11.25 11.5 53.6 Thousand
25 Jan, 1994 11.25 12.0 11.25 12.0 90.2 Thousand
24 Jan, 1994 11.25 11.75 11.25 11.25 28.6 Thousand
21 Jan, 1994 11.5 12.0 11.25 12.0 16.6 Thousand
20 Jan, 1994 11.25 12.0 11.25 11.25 23.2 Thousand
19 Jan, 1994 11.0 11.75 11.0 11.75 53.4 Thousand