Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 62.59 63.18 62.3 62.78 5.17 Million
11 Nov, 2021 62.68 62.75 62.1 62.47 3.66 Million
10 Nov, 2021 62.52 62.97 62.33 62.73 7.04 Million
09 Nov, 2021 61.88 62.36 61.67 62.24 4.25 Million
08 Nov, 2021 62.29 62.4 61.52 61.88 4.32 Million
05 Nov, 2021 62.5 62.72 62.14 62.26 4.6 Million
04 Nov, 2021 61.77 62.42 61.68 62.09 5.91 Million
03 Nov, 2021 63.05 63.41 61.91 62.34 7.45 Million
02 Nov, 2021 60.9 61.38 60.37 61.36 5.38 Million
01 Nov, 2021 60.7 61.35 60.55 60.91 5.32 Million