Mondelez International Inc (MDLZ)

USD 61.45

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 60.42 60.78 59.89 60.64 6.25 Million
26 Nov, 2021 61.03 61.41 60.09 60.25 4.99 Million
24 Nov, 2021 61.4 61.8 60.95 61.32 5.12 Million
23 Nov, 2021 61.0 61.6 60.88 61.41 6.54 Million
22 Nov, 2021 60.4 61.36 59.94 60.97 7.27 Million
19 Nov, 2021 62.6 62.62 60.42 60.52 10.54 Million
18 Nov, 2021 62.02 62.59 61.86 62.34 7.29 Million
17 Nov, 2021 62.18 62.44 61.97 62.17 10.94 Million
16 Nov, 2021 62.92 63.35 62.43 62.47 6.4 Million
15 Nov, 2021 62.75 62.95 62.51 62.85 3.5 Million