Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 42.58 42.71 42.18 42.68 8.59 Million
10 Sep, 2015 41.78 42.73 41.76 42.38 12.38 Million
09 Sep, 2015 43.46 43.46 41.81 41.99 8.49 Million
08 Sep, 2015 43.29 43.31 42.36 42.93 9.97 Million
04 Sep, 2015 42.64 43.03 42.3 42.57 11.49 Million
03 Sep, 2015 42.54 43.91 42.49 43.24 15.21 Million
02 Sep, 2015 41.44 42.3 41.31 42.27 13.79 Million
01 Sep, 2015 41.69 42.0 40.73 41.01 12.39 Million
31 Aug, 2015 42.68 42.78 42.24 42.36 9.42 Million
28 Aug, 2015 42.44 43.13 42.39 42.8 8.97 Million