Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 42.43 42.94 41.92 42.76 15.44 Million
26 Aug, 2015 42.15 42.33 41.06 42.2 17.74 Million
25 Aug, 2015 42.54 43.11 41.28 41.31 30.47 Million
24 Aug, 2015 41.12 42.79 38.91 41.96 27.57 Million
21 Aug, 2015 43.6 44.07 43.18 43.2 18.15 Million
20 Aug, 2015 44.95 45.14 43.92 44.0 17.13 Million
19 Aug, 2015 45.92 46.0 45.13 45.21 12.63 Million
18 Aug, 2015 46.16 46.44 45.95 46.15 10.31 Million
17 Aug, 2015 46.35 46.5 46.12 46.2 9.31 Million
14 Aug, 2015 46.13 46.54 45.95 46.49 9.53 Million