Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 122.34 122.94 121.8 122.61 14.03 Million
06 Aug, 2012 123.12 124.5 121.65 121.8 15.18 Million
03 Aug, 2012 119.85 122.67 119.82 121.53 19.36 Million
02 Aug, 2012 117.06 117.87 116.25 116.82 10.49 Million
01 Aug, 2012 119.4 119.82 117.75 118.17 7.22 Million
31 Jul, 2012 118.2 119.31 117.63 119.13 10.69 Million
30 Jul, 2012 118.74 119.07 118.35 118.5 12.18 Million
27 Jul, 2012 119.46 119.55 118.14 118.26 13.68 Million
26 Jul, 2012 118.32 119.4 117.84 118.14 11.25 Million
25 Jul, 2012 117.57 117.57 111.45 116.52 8.5 Million