Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 104.37 105.0 104.22 104.91 12.87 Million
27 May, 2011 103.95 104.76 103.95 104.25 4.36 Million
26 May, 2011 103.29 104.25 102.84 103.86 5.82 Million
25 May, 2011 103.92 104.43 103.2 103.29 10.33 Million
24 May, 2011 104.58 105.09 104.49 104.61 7.66 Million
23 May, 2011 104.91 105.18 104.61 104.94 7.81 Million
20 May, 2011 105.15 106.32 104.1 105.69 11.79 Million
19 May, 2011 104.94 105.3 104.58 104.97 8.68 Million
18 May, 2011 104.49 104.85 104.04 104.64 7.09 Million
17 May, 2011 103.53 104.76 103.44 104.49 11.62 Million