Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 95.73 95.94 95.31 95.4 6.4 Million
24 Sep, 2010 94.59 95.85 94.47 95.85 15.75 Million
23 Sep, 2010 93.3 94.8 92.85 93.81 12.74 Million
22 Sep, 2010 94.89 95.37 93.69 93.93 9.03 Million
21 Sep, 2010 94.65 94.98 93.87 94.86 8.06 Million
20 Sep, 2010 94.05 94.86 93.69 94.71 7.77 Million
17 Sep, 2010 94.53 94.8 93.72 94.05 8.16 Million
16 Sep, 2010 94.53 94.74 93.75 94.2 9.91 Million
15 Sep, 2010 93.3 94.77 93.12 94.77 10.92 Million
14 Sep, 2010 92.55 93.51 92.37 93.15 6.25 Million