Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 92.82 93.21 92.31 92.85 6.09 Million
10 Sep, 2010 92.22 92.55 91.8 92.34 3.83 Million
09 Sep, 2010 92.1 92.4 91.14 92.22 7.47 Million
08 Sep, 2010 91.26 92.22 91.23 91.74 5.82 Million
07 Sep, 2010 91.44 91.71 90.96 91.05 4.93 Million
03 Sep, 2010 91.35 92.01 90.99 91.74 7.53 Million
02 Sep, 2010 91.26 91.26 89.7 91.05 9.27 Million
01 Sep, 2010 90.45 91.23 90.39 91.14 10.83 Million
31 Aug, 2010 89.04 90.24 88.83 89.73 9.18 Million
30 Aug, 2010 89.91 90.69 89.07 89.1 7.58 Million