Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 88.62 90.15 88.02 90.0 11.78 Million
26 Aug, 2010 88.74 88.95 87.3 88.26 8.01 Million
25 Aug, 2010 87.48 88.98 87.06 88.77 10.49 Million
24 Aug, 2010 86.64 88.59 86.64 87.87 14.27 Million
23 Aug, 2010 87.57 87.87 87.21 87.45 6.85 Million
20 Aug, 2010 87.03 87.63 86.76 87.3 9.78 Million
19 Aug, 2010 87.75 87.87 86.55 87.39 9.41 Million
18 Aug, 2010 87.9 88.26 87.18 88.02 10.03 Million
17 Aug, 2010 88.62 88.8 87.06 87.78 13.85 Million
16 Aug, 2010 87.96 88.77 87.51 88.35 5.43 Million