Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 88.44 88.98 88.14 88.5 4.82 Million
12 Aug, 2010 88.32 88.89 87.9 88.5 7.06 Million
11 Aug, 2010 89.97 90.45 88.59 88.74 9 Million
10 Aug, 2010 90.54 91.65 90.33 90.81 7.56 Million
09 Aug, 2010 91.2 91.5 90.69 91.17 7.4 Million
06 Aug, 2010 89.91 91.71 89.88 91.08 15.45 Million
05 Aug, 2010 88.8 89.28 87.93 88.98 15.96 Million
04 Aug, 2010 87.84 89.67 87.75 89.25 10.22 Million
03 Aug, 2010 87.99 88.23 87.36 87.84 7.73 Million
02 Aug, 2010 88.47 88.86 88.14 88.47 7.71 Million