Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 70.92 72.6 70.74 71.52 17.61 Million
24 Feb, 2009 69.45 71.25 68.73 71.16 15.88 Million
23 Feb, 2009 70.86 72.27 68.76 68.88 11.43 Million
20 Feb, 2009 71.55 72.0 69.84 70.53 15.24 Million
19 Feb, 2009 73.41 74.7 72.78 72.99 9.21 Million
18 Feb, 2009 74.52 74.7 72.57 72.96 11.15 Million
17 Feb, 2009 73.47 75.09 72.93 74.16 13.84 Million
13 Feb, 2009 76.32 76.41 75.48 75.6 10.22 Million
12 Feb, 2009 74.31 76.5 73.83 76.41 18.13 Million
11 Feb, 2009 75.54 75.87 74.55 75.33 10.63 Million