Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 77.16 77.64 74.49 74.94 13.99 Million
09 Feb, 2009 78.93 79.02 77.46 77.64 8.68 Million
06 Feb, 2009 78.24 79.41 77.76 79.02 11.15 Million
05 Feb, 2009 78.03 78.66 76.86 78.0 14.23 Million
04 Feb, 2009 78.27 80.37 77.7 78.33 26.37 Million
03 Feb, 2009 85.41 86.61 84.0 86.22 8.64 Million
02 Feb, 2009 83.01 85.2 82.86 84.72 11.92 Million
30 Jan, 2009 87.63 87.84 83.64 84.15 17.53 Million
29 Jan, 2009 88.17 89.46 87.57 87.84 9.65 Million
28 Jan, 2009 88.62 89.52 87.63 88.71 10.58 Million