Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 86.43 87.9 86.19 87.45 10.55 Million
26 Jan, 2009 86.82 87.57 85.77 86.55 9.17 Million
23 Jan, 2009 85.5 86.31 84.33 86.01 11.48 Million
22 Jan, 2009 84.0 86.73 83.64 86.73 16.88 Million
21 Jan, 2009 85.32 85.71 83.52 84.99 23.9 Million
20 Jan, 2009 85.92 86.79 84.51 84.66 11.16 Million
16 Jan, 2009 85.2 86.37 84.51 85.92 12.43 Million
15 Jan, 2009 84.36 84.48 82.14 84.21 13.85 Million
14 Jan, 2009 85.29 85.62 83.25 83.97 13.73 Million
13 Jan, 2009 85.71 87.15 85.71 86.46 12.47 Million