Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 83.34 85.83 82.68 85.59 13.79 Million
09 Jan, 2009 84.24 84.75 83.16 83.34 8.16 Million
08 Jan, 2009 83.07 84.36 83.04 83.97 13.66 Million
07 Jan, 2009 82.32 83.91 82.32 83.28 11.02 Million
06 Jan, 2009 82.89 84.18 82.23 83.34 10.24 Million
05 Jan, 2009 81.69 83.28 81.66 82.86 10.19 Million
02 Jan, 2009 80.79 82.32 79.68 82.02 7.79 Million
31 Dec, 2008 79.92 80.85 79.05 80.55 9.75 Million
30 Dec, 2008 79.74 80.52 78.96 79.8 8.45 Million
29 Dec, 2008 80.52 80.55 78.45 79.56 5.97 Million