Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 79.62 80.34 79.08 79.92 2.73 Million
24 Dec, 2008 79.23 79.74 78.9 79.41 2.19 Million
23 Dec, 2008 80.67 80.88 78.45 78.81 6.44 Million
22 Dec, 2008 80.46 81.45 79.38 80.58 9.25 Million
19 Dec, 2008 80.73 81.78 79.41 80.01 19.8 Million
18 Dec, 2008 81.36 83.01 79.5 80.19 12.8 Million
17 Dec, 2008 81.0 82.32 80.34 81.06 13.12 Million
16 Dec, 2008 80.64 82.5 80.28 81.93 15.82 Million
15 Dec, 2008 80.58 81.45 79.26 80.22 10.08 Million
12 Dec, 2008 79.89 81.42 78.69 80.88 11.84 Million