Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 80.52 81.21 80.19 80.43 15.33 Million
10 Dec, 2008 81.33 81.75 79.53 80.61 11.68 Million
09 Dec, 2008 82.77 83.25 80.07 80.85 16.46 Million
08 Dec, 2008 84.03 85.05 82.59 83.04 15.62 Million
05 Dec, 2008 78.36 83.22 77.4 82.95 16.9 Million
04 Dec, 2008 79.29 80.67 77.79 78.33 10.17 Million
03 Dec, 2008 77.16 80.25 76.92 79.89 12.38 Million
02 Dec, 2008 77.7 78.57 76.35 78.45 11.82 Million
01 Dec, 2008 80.79 80.85 76.5 76.68 14.36 Million
28 Nov, 2008 80.67 81.63 79.44 81.63 6.12 Million