Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 79.17 81.0 78.72 80.91 12.09 Million
25 Nov, 2008 82.47 82.47 78.15 80.61 15.86 Million
24 Nov, 2008 80.28 82.11 78.84 80.88 14.47 Million
21 Nov, 2008 76.08 79.68 74.55 79.68 19.21 Million
20 Nov, 2008 76.95 79.29 74.25 74.61 20.47 Million
19 Nov, 2008 81.21 82.29 77.85 77.97 17.77 Million
18 Nov, 2008 79.26 81.84 78.78 81.36 18 Million
17 Nov, 2008 81.09 83.01 80.34 80.49 12.62 Million
14 Nov, 2008 82.92 85.53 78.12 82.32 13.37 Million
13 Nov, 2008 81.45 84.45 78.81 84.33 22.93 Million