Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 82.5 84.03 80.94 81.15 14.96 Million
11 Nov, 2008 83.52 85.2 82.83 84.12 10.28 Million
10 Nov, 2008 87.15 87.15 83.4 84.6 10.32 Million
07 Nov, 2008 84.81 86.4 83.79 85.47 12.07 Million
06 Nov, 2008 88.05 88.17 83.43 84.06 14.72 Million
05 Nov, 2008 90.18 91.59 87.0 87.69 10.72 Million
04 Nov, 2008 89.82 91.53 88.32 91.53 12.04 Million
03 Nov, 2008 87.36 88.71 86.4 87.93 8.42 Million
31 Oct, 2008 87.45 88.71 86.43 87.54 12.34 Million
30 Oct, 2008 87.78 88.26 85.08 86.85 15.95 Million