Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 88.2 89.49 84.57 85.41 15.62 Million
28 Oct, 2008 82.08 86.85 79.11 86.64 18.86 Million
27 Oct, 2008 80.25 83.67 79.53 80.76 11.89 Million
24 Oct, 2008 80.4 83.4 80.07 81.3 15.14 Million
23 Oct, 2008 86.04 86.04 80.7 85.23 17.32 Million
22 Oct, 2008 85.68 86.88 82.53 84.54 14.55 Million
21 Oct, 2008 87.78 89.76 87.45 87.69 9.72 Million
20 Oct, 2008 88.02 89.37 86.88 88.77 14.48 Million
17 Oct, 2008 81.54 88.38 79.17 85.86 20.51 Million
16 Oct, 2008 79.65 82.74 77.76 82.5 26.88 Million