Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 83.88 83.91 78.69 79.11 23.66 Million
14 Oct, 2008 88.29 88.92 83.49 83.73 24.47 Million
13 Oct, 2008 85.14 86.67 84.42 84.99 23.14 Million
10 Oct, 2008 80.07 86.07 76.68 81.75 34.99 Million
09 Oct, 2008 90.06 90.54 83.01 83.1 21.09 Million
08 Oct, 2008 92.46 93.36 89.61 89.91 22.75 Million
07 Oct, 2008 96.3 97.05 91.89 92.22 17.4 Million
06 Oct, 2008 97.2 99.0 93.3 95.19 21.2 Million
03 Oct, 2008 101.16 102.15 98.97 99.24 14.68 Million
02 Oct, 2008 99.84 102.0 99.3 100.62 14.05 Million