Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 97.59 100.5 97.08 100.35 10.82 Million
30 Sep, 2008 96.48 98.4 95.88 98.25 12.6 Million
29 Sep, 2008 97.77 100.14 95.52 95.58 16.84 Million
26 Sep, 2008 97.98 98.91 97.56 98.79 7.83 Million
25 Sep, 2008 98.34 100.68 97.44 99.03 11.07 Million
24 Sep, 2008 98.22 98.97 96.93 97.8 8.24 Million
23 Sep, 2008 99.27 100.35 97.5 97.77 9.47 Million
22 Sep, 2008 102.78 102.78 98.85 99.27 13.28 Million
19 Sep, 2008 104.7 104.91 97.56 104.91 30.59 Million
18 Sep, 2008 101.22 102.0 99.03 101.22 28.34 Million